Hospitality Properties - Részvényárfolyam

Részvényárfolyam
4.93
Napi Változás
-0.15 -2.95%
Havi
-14.93%
Évi
-44.17%
Q2 Előrejelzés
4.98
Ár Chg Nap Év Dátum
American Homes 4 Rent 35.44 0.03 0.08% 0.40% 2024-06-14
Apple Hospitality 14.44 -0.23 -1.57% -3.60% 2024-06-14
Alexandria Real Estate Equities 116.19 -0.88 -0.75% -4.09% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Brixmor Property 22.28 -0.22 -0.98% 3.10% 2024-06-14
Corrections Corporation of America 11.61 -0.13 -1.11% 24.04% 2024-06-14
DiamondRock Hospitality 8.21 -0.07 -0.85% 2.75% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
GEO 13.05 -0.06 -0.46% 74.23% 2024-06-14
Gaming And Leisure Properties 43.41 -0.22 -0.50% -13.09% 2024-06-14
Hyatt Hotels 147.47 -1.18 -0.79% 30.83% 2024-06-14
Hospitality Properties 4.93 -0.15 -2.95% -44.17% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Lamar Advertising 114.61 -1.41 -1.22% 19.75% 2024-06-14
Mid-America Apartment Communities 139.18 0.91 0.66% -9.72% 2024-06-14
Marriott International 239.51 -1.47 -0.61% 35.56% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
Outfront Media 13.58 -0.35 -2.51% -13.17% 2024-06-14
Pebblebrook Hotel 13.89 -0.24 -1.70% 4.20% 2024-06-14
Ryman Hospitality Properties 98.83 -1.22 -1.22% 6.23% 2024-06-14
RLJ Lodging 9.57 -0.21 -2.15% -6.08% 2024-06-14
SBA Communications 196.00 -1.00 -0.51% -16.22% 2024-06-14
Sunstone Hotel Investors 9.96 -0.17 -1.68% -0.10% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
Sun Communities 116.64 0.80 0.69% -12.90% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
W. P. Carey 56.09 0.12 0.21% -20.16% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14